Bulk and block deals, 25 Sep 2026
241 deals · ₹12,577 cr both sides as reported
As of NSE bulk.csv and block.csv, 25 Sep 2026 · Largest value first. A block deal NSE repeats in bulk.csv is counted once. Per-stock history: open a stock, then its deals card.
| Type | Side | Price | Source | |||||
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2026 | ANTELOPUS | Bulk | MATHISYS QUANTCAP LLP | ▼ Sell | 1.93 lakh | ₹1,229.72 | ₹23.7 cr | bulk.csv |
| 25 Sep 2026 | ANTELOPUS | Bulk | MATHISYS QUANTCAP LLP | ▲ Buy | 1.91 lakh | ₹1,231.81 | ₹23.5 cr | bulk.csv |
| 25 Sep 2026 | AHCL | Bulk | HRTI PRIVATE LIMITED | ▼ Sell | 72.45 lakh | ₹30.20 | ₹21.9 cr | bulk.csv |
| 25 Sep 2026 | AHCL | Bulk | HRTI PRIVATE LIMITED | ▲ Buy | 72.25 lakh | ₹30.10 | ₹21.7 cr | bulk.csv |
| 25 Sep 2026 | MOTISONS | Bulk | ARIHANT CAPITAL MARKETS LIMITED | ▲ Buy | 1.16 cr | ₹18.55 | ₹21.4 cr | bulk.csv |
| 25 Sep 2026 | KSCL | Bulk | IRAGE BROKING SERVICES LLP | ▲ Buy | 2.58 lakh | ₹818.18 | ₹21.1 cr | bulk.csv |
| 25 Sep 2026 | SHANTIGOLD | Bulk | BLITZQUANT RESEARCH LLP | ▼ Sell | 6.45 lakh | ₹320.16 | ₹20.7 cr | bulk.csv |
| 25 Sep 2026 | SHANTIGOLD | Bulk | BLITZQUANT RESEARCH LLP | ▲ Buy | 6.45 lakh | ₹320.03 | ₹20.6 cr | bulk.csv |
| 25 Sep 2026 | RAYMONDREL | Bulk | HRTI PRIVATE LIMITED | ▲ Buy | 2.47 lakh | ₹715.91 | ₹17.7 cr | bulk.csv |
| 25 Sep 2026 | MVKAGRO | Bulk | HETAL ABHISHEK KAMDAR | ▼ Sell | 7.62 lakh | ₹230.90 | ₹17.6 cr | bulk.csv |
| 25 Sep 2026 | SBC | Bulk | HRTI PRIVATE LIMITED | ▼ Sell | 33.90 lakh | ₹51.07 | ₹17.3 cr | bulk.csv |
| 25 Sep 2026 | DEEPA | Bulk | QE SECURITIES LLP | ▼ Sell | 8.22 lakh | ₹210.31 | ₹17.3 cr | bulk.csv |
| 25 Sep 2026 | SBC | Bulk | HRTI PRIVATE LIMITED | ▲ Buy | 33.67 lakh | ₹50.96 | ₹17.2 cr | bulk.csv |
| 25 Sep 2026 | SHANTIGOLD | Bulk | NK SECURITIES RESEARCH PRIVATE LIMITED | ▼ Sell | 5.33 lakh | ₹315.73 | ₹16.8 cr | bulk.csv |
| 25 Sep 2026 | SHANTIGOLD | Bulk | NK SECURITIES RESEARCH PRIVATE LIMITED | ▲ Buy | 5.33 lakh | ₹315.69 | ₹16.8 cr | bulk.csv |
| 25 Sep 2026 | GLASSWALL | Bulk | NK SECURITIES RESEARCH PRIVATE LIMITED | ▼ Sell | 6.13 lakh | ₹272.83 | ₹16.7 cr | bulk.csv |
| 25 Sep 2026 | GLASSWALL | Bulk | NK SECURITIES RESEARCH PRIVATE LIMITED | ▲ Buy | 6.13 lakh | ₹272.66 | ₹16.7 cr | bulk.csv |
| 25 Sep 2026 | DEEPA | Bulk | QE SECURITIES LLP | ▲ Buy | 7.52 lakh | ₹209.56 | ₹15.8 cr | bulk.csv |
| 25 Sep 2026 | GLASSWALL | Bulk | JUNOMONETA FINSOL PRIVATE LIMITED | ▼ Sell | 5.68 lakh | ₹271.81 | ₹15.4 cr | bulk.csv |
| 25 Sep 2026 | COMSYN | Bulk | ARIHANT CAPITAL MARKETS LIMITED | ▼ Sell | 5.13 lakh | ₹300.63 | ₹15.4 cr | bulk.csv |
| 25 Sep 2026 | GLASSWALL | Bulk | JUNOMONETA FINSOL PRIVATE LIMITED | ▲ Buy | 5.62 lakh | ₹271.84 | ₹15.3 cr | bulk.csv |
| 25 Sep 2026 | GLASSWALL | Bulk | PLUTUS WEALTH MANAGEMENT LLP | ▼ Sell | 5.68 lakh | ₹267.92 | ₹15.2 cr | bulk.csv |
| 25 Sep 2026 | GLASSWALL | Bulk | PLUTUS WEALTH MANAGEMENT LLP | ▲ Buy | 5.68 lakh | ₹267.89 | ₹15.2 cr | bulk.csv |
| 25 Sep 2026 | RATNAVEER | Bulk | QE SECURITIES LLP | ▼ Sell | 4.45 lakh | ₹333.89 | ₹14.9 cr | bulk.csv |
| 25 Sep 2026 | RATNAVEER | Bulk | QE SECURITIES LLP | ▲ Buy | 4.42 lakh | ₹335.03 | ₹14.8 cr | bulk.csv |
| 25 Sep 2026 | PROTEAN | Bulk | HRTI PRIVATE LIMITED | ▲ Buy | 2.20 lakh | ₹671.97 | ₹14.8 cr | bulk.csv |
| 25 Sep 2026 | PROTEAN | Bulk | HRTI PRIVATE LIMITED | ▼ Sell | 2.19 lakh | ₹669.04 | ₹14.7 cr | bulk.csv |
| 25 Sep 2026 | DEEPA | Bulk | ALPHAGREP SECURITIES PRIVATE LIMITED | ▼ Sell | 6.85 lakh | ₹212.63 | ₹14.6 cr | bulk.csv |
| 25 Sep 2026 | DEEPA | Bulk | ALPHAGREP SECURITIES PRIVATE LIMITED | ▲ Buy | 6.85 lakh | ₹212.47 | ₹14.6 cr | bulk.csv |
| 25 Sep 2026 | KAPSTON | Bulk | KALYAN RAM NANDAMURI | ▲ Buy | 2.50 lakh | ₹570.00 | ₹14.2 cr | bulk.csv |
| 25 Sep 2026 | SHANTIGOLD | Bulk | PLUTUS WEALTH MANAGEMENT LLP | ▼ Sell | 4.52 lakh | ₹313.70 | ₹14.2 cr | bulk.csv |
| 25 Sep 2026 | KAPSTON | Bulk | SWATHI NANDAMURI | ▲ Buy | 2.50 lakh | ₹566.81 | ₹14.2 cr | bulk.csv |
| 25 Sep 2026 | KAPSTON | Bulk | ESWARA NARAYANA KOSARAJU | ▲ Buy | 2.50 lakh | ₹566.80 | ₹14.2 cr | bulk.csv |
| 25 Sep 2026 | SHANTIGOLD | Bulk | PLUTUS WEALTH MANAGEMENT LLP | ▲ Buy | 4.52 lakh | ₹313.62 | ₹14.2 cr | bulk.csv |
| 25 Sep 2026 | KAPSTON | Bulk | HARI KRISHNA KOSARAJU | ▲ Buy | 2.50 lakh | ₹556.64 | ₹13.9 cr | bulk.csv |
| 25 Sep 2026 | SHANTIGOLD | Bulk | VINSUL MAKARDI LTD | ▲ Buy | 4.36 lakh | ₹312.70 | ₹13.6 cr | bulk.csv |
| 25 Sep 2026 | SHANTIGOLD | Bulk | VINSUL MAKARDI LTD | ▼ Sell | 4.36 lakh | ₹312.67 | ₹13.6 cr | bulk.csv |
| 25 Sep 2026 | MOTISONS | Bulk | QE SECURITIES LLP | ▼ Sell | 73.08 lakh | ₹18.43 | ₹13.5 cr | bulk.csv |
| 25 Sep 2026 | KSCL | Bulk | IRAGE BROKING SERVICES LLP | ▼ Sell | 1.65 lakh | ₹811.41 | ₹13.4 cr | bulk.csv |
| 25 Sep 2026 | SHANTIGOLD | Bulk | IMC INDIA SECURITIES PRIVATE LIMITED | ▲ Buy | 4.23 lakh | ₹315.48 | ₹13.4 cr | bulk.csv |
| 25 Sep 2026 | SHANTIGOLD | Bulk | IMC INDIA SECURITIES PRIVATE LIMITED | ▼ Sell | 4.23 lakh | ₹315.07 | ₹13.3 cr | bulk.csv |
| 25 Sep 2026 | DEEPA | Bulk | JUNOMONETA FINSOL PRIVATE LIMITED | ▲ Buy | 6.27 lakh | ₹212.31 | ₹13.3 cr | bulk.csv |
| 25 Sep 2026 | DEEPA | Bulk | JUNOMONETA FINSOL PRIVATE LIMITED | ▼ Sell | 6.18 lakh | ₹212.61 | ₹13.1 cr | bulk.csv |
| 25 Sep 2026 | MOTISONS | Bulk | QE SECURITIES LLP | ▲ Buy | 70.19 lakh | ₹18.67 | ₹13.1 cr | bulk.csv |
| 25 Sep 2026 | SHANTIGOLD | Bulk | J4S FINANCIAL SOLUTIONS LLP | ▲ Buy | 4.18 lakh | ₹312.39 | ₹13.1 cr | bulk.csv |
| 25 Sep 2026 | SHANTIGOLD | Bulk | J4S FINANCIAL SOLUTIONS LLP | ▼ Sell | 4.18 lakh | ₹312.22 | ₹13.0 cr | bulk.csv |
| 25 Sep 2026 | DELTACORP | Bulk | QE SECURITIES LLP | ▼ Sell | 16.24 lakh | ₹75.27 | ₹12.2 cr | bulk.csv |
| 25 Sep 2026 | DELTACORP | Bulk | QE SECURITIES LLP | ▲ Buy | 15.84 lakh | ₹75.45 | ₹12.0 cr | bulk.csv |
| 25 Sep 2026 | DEEPA | Bulk | MICROCURVES TRADING PRIVATE LIMITED | ▼ Sell | 5.53 lakh | ₹214.01 | ₹11.8 cr | bulk.csv |
| 25 Sep 2026 | DEEPA | Bulk | MICROCURVES TRADING PRIVATE LIMITED | ▲ Buy | 5.53 lakh | ₹213.84 | ₹11.8 cr | bulk.csv |